일자	종가	등락	등락률(%)	거래량
07/31	3,705	115	-3.01%	189,662
07/30	3,820	160	-4.02%	239,941
07/29	3,980	30	0.76%	487,162
07/26	3,950	85	2.20%	1,577,483
07/25	3,865	230	-5.62%	582,352
07/24	4,095	530	14.87%	5,022,091
07/23	3,565	50	-1.38%	235,755
07/22	3,615	100	-2.69%	386,138
07/19	3,715	90	-2.37%	186,683
07/18	3,805	185	-4.64%	354,244