일자	종가	등락	등락률(%)	거래량
07/31	14,010	70	-0.50%	14,432
07/30	14,080	70	-0.49%	21,428
07/29	14,150	150	1.07%	17,307
07/26	14,000	20	0.14%	17,906
07/25	13,980	360	-2.51%	15,103
07/24	14,340	640	4.67%	49,144
07/23	13,700	20	-0.15%	14,626
07/22	13,720	490	-3.45%	37,840
07/19	14,210	110	0.78%	10,458
07/18	14,100	200	-1.40%	16,169