일자	종가	등락	등락률(%)	거래량
07/31	27,100	1250	4.84%	74,040
07/30	25,850	450	-1.71%	53,878
07/29	26,300	100	0.38%	47,220
07/26	26,200	350	1.35%	33,353
07/25	25,850	300	-1.15%	65,045
07/24	26,150	200	-0.76%	45,786
07/23	26,350	250	0.96%	64,830
07/22	26,100	650	-2.43%	97,490
07/19	26,750	200	0.75%	76,713
07/18	26,550	850	-3.10%	277,311