일자	종가	등락	등락률(%)	거래량
08/01	9,180	20	0.22%	166,632
07/31	9,160	130	-1.40%	239,623
07/30	9,290	390	-4.03%	422,263
07/29	9,680	590	6.49%	3,849,416
07/26	9,090	490	5.70%	241,941
07/25	8,600	320	-3.59%	191,158
07/24	8,920	370	-3.98%	163,829
07/23	9,290	10	0.11%	305,308
07/22	9,280	180	-1.90%	174,575
07/19	9,460	90	0.96%	308,746