일자	종가	등락	등락률(%)	거래량
08/01	5,570	240	4.50%	45,015
07/31	5,330	200	-3.62%	24,488
07/30	5,530	50	-0.90%	23,185
07/29	5,580	0	0.00%	46,015
07/26	5,580	220	-3.79%	41,736
07/25	5,800	180	-3.01%	31,600
07/24	5,980	450	8.14%	98,091
07/23	5,530	90	-1.60%	88,339
07/22	5,620	370	-6.18%	117,345
07/19	5,990	30	-0.50%	11,045