일자	종가	등락	등락률(%)	거래량
08/19	82,000	700	0.86%	694
08/16	81,300	800	0.99%	612
08/14	80,500	500	0.62%	133
08/13	80,000	0	0.00%	72
08/12	80,000	1300	-1.60%	522
08/09	81,300	600	0.74%	157
08/08	80,700	200	-0.25%	128
08/07	80,900	1600	2.02%	35
08/06	79,300	200	-0.25%	203
08/05	79,500	3700	-4.45%	701