일자	종가	등락	등락률(%)	거래량
08/19	6,630	120	-1.78%	139,052
08/16	6,750	190	-2.74%	109,222
08/14	6,940	80	1.17%	129,615
08/13	6,860	190	2.85%	56,738
08/12	6,670	170	2.62%	29,892
08/09	6,500	50	0.78%	47,218
08/08	6,450	40	0.62%	48,405
08/07	6,410	150	2.40%	106,616
08/06	6,260	250	4.16%	177,122
08/05	6,010	980	-14.02%	322,189