일자	종가	등락	등락률(%)	거래량
07/31	46,900	2250	5.04%	38,901
07/30	44,650	900	-1.98%	18,088
07/29	45,550	1250	2.82%	20,380
07/26	44,300	2150	-4.63%	99,212
07/25	46,450	1250	-2.62%	23,187
07/24	47,700	2050	4.49%	66,538
07/23	45,650	600	1.33%	24,228
07/22	45,050	1850	-3.94%	46,703
07/19	46,900	400	-0.85%	25,462
07/18	47,300	1200	-2.47%	38,159