일자	종가	등락	등락률(%)	거래량
07/31	4,935	15	-0.30%	1,779,670
07/30	4,950	100	-1.98%	2,188,350
07/29	5,050	210	-3.99%	1,475,634
07/26	5,260	90	1.74%	2,445,984
07/25	5,170	170	3.40%	8,033,826
07/24	5,000	490	-8.93%	2,458,171
07/23	5,490	100	1.86%	3,580,606
07/22	5,390	270	5.27%	9,553,912
07/19	5,120	200	-3.76%	4,740,765
07/18	5,320	180	3.50%	6,507,621