일자	종가	등락	등락률(%)	거래량
07/31	11,290	200	1.80%	162,915
07/30	11,090	310	2.88%	217,156
07/29	10,780	680	6.73%	228,741
07/26	10,100	310	-2.98%	217,495
07/25	10,410	460	-4.23%	324,883
07/24	10,870	230	-2.07%	215,344
07/23	11,100	90	0.82%	334,194
07/22	11,010	870	-7.32%	603,865
07/19	11,880	1180	11.03%	1,484,729
07/18	10,700	10	-0.09%	280,425