일자	종가	등락	등락률(%)	거래량
07/31	19,240	70	-0.36%	165,575
07/30	19,310	1340	-6.49%	315,021
07/29	20,650	550	2.74%	217,238
07/26	20,100	280	1.41%	158,777
07/25	19,820	880	-4.25%	210,923
07/24	20,700	1590	8.32%	349,985
07/23	19,110	100	0.53%	163,521
07/22	19,010	1340	-6.58%	449,792
07/19	20,350	900	-4.24%	220,910
07/18	21,250	200	0.95%	336,567