일자	종가	등락	등락률(%)	거래량
07/31	24,200	200	0.83%	38,341
07/30	24,000	400	-1.64%	50,072
07/29	24,400	0	0.00%	39,066
07/26	24,400	0	0.00%	56,632
07/25	24,400	1800	-6.87%	153,941
07/24	26,200	400	-1.50%	69,457
07/23	26,600	1300	-4.66%	81,003
07/22	27,900	450	-1.59%	126,634
07/19	28,350	50	0.18%	234,734
07/18	28,300	2200	8.43%	345,298