일자	종가	등락	등락률(%)	거래량
08/19	20,000	350	-1.72%	150,594
08/16	20,350	300	-1.45%	196,225
08/14	20,650	100	0.49%	196,161
08/13	20,550	500	2.49%	782,063
08/12	20,050	810	4.21%	105,944
08/09	19,240	360	1.91%	92,798
08/08	18,880	390	-2.02%	92,771
08/07	19,270	490	2.61%	125,802
08/06	18,780	1090	6.16%	244,611
08/05	17,690	2200	-11.06%	344,749