일자	종가	등락	등락률(%)	거래량
07/31	1,065	24	-2.20%	22,807
07/30	1,089	2	0.18%	9,116
07/29	1,087	11	-1.00%	9,066
07/26	1,098	2	-0.18%	12,784
07/25	1,100	8	-0.72%	3,137
07/24	1,108	11	-0.98%	11,529
07/23	1,119	10	-0.89%	8,326
07/22	1,129	1	-0.09%	11,085
07/19	1,130	4	-0.35%	8,242
07/18	1,134	1	-0.09%	6,339