일자	종가	등락	등락률(%)	거래량
07/31	1,071	31	2.98%	37,383
07/30	1,040	20	-1.89%	39,085
07/29	1,060	12	1.15%	49,240
07/26	1,048	56	5.65%	73,384
07/25	992	18	-1.78%	36,895
07/24	1,010	0	0.00%	26,502
07/23	1,010	12	1.20%	21,559
07/22	998	1	-0.10%	25,994
07/19	999	2	0.20%	32,235
07/18	997	19	-1.87%	45,980