일자	종가	등락	등락률(%)	거래량
08/01	13,420	160	-1.18%	11,431
07/31	13,580	270	2.03%	10,815
07/30	13,310	1090	-7.57%	109,234
07/29	14,400	90	-0.62%	9,668
07/26	14,490	250	1.76%	26,306
07/25	14,240	130	-0.90%	9,639
07/24	14,370	60	-0.42%	20,294
07/23	14,430	330	2.34%	39,371
07/22	14,100	300	2.17%	53,660
07/19	13,800	80	0.58%	8,514