일자	종가	등락	등락률(%)	거래량
08/01	5,390	10	0.19%	47,774
07/31	5,380	10	0.19%	46,185
07/30	5,370	60	-1.10%	60,009
07/29	5,430	100	1.88%	66,697
07/26	5,330	230	4.51%	65,591
07/25	5,100	170	-3.23%	75,326
07/24	5,270	140	-2.59%	28,718
07/23	5,410	160	3.05%	114,672
07/22	5,250	100	-1.87%	32,290
07/19	5,350	20	-0.37%	30,642