일자	종가	등락	등락률(%)	거래량
07/31	13,110	210	1.63%	195,454
07/30	12,900	90	-0.69%	30,653
07/29	12,990	80	0.62%	157,794
07/26	12,910	225	1.77%	15,701
07/25	12,685	115	-0.90%	14,863
07/24	12,800	100	-0.78%	14,388
07/23	12,900	35	-0.27%	36,341
07/22	12,935	50	-0.39%	3,321
07/19	12,985	210	-1.59%	8,376
07/18	13,195	5	-0.04%	8,390