일자	종가	등락	등락률(%)	거래량
07/31	5,760	10	-0.17%	62,074
07/30	5,770	80	1.41%	148,690
07/29	5,690	690	13.80%	1,003,041
07/26	5,000	35	0.70%	10,407
07/25	4,965	30	-0.60%	43,373
07/24	4,995	35	-0.70%	21,261
07/23	5,030	0	0.00%	19,388
07/22	5,030	120	-2.33%	32,319
07/19	5,150	20	-0.39%	22,150
07/18	5,170	110	-2.08%	34,000