일자	종가	등락	등락률(%)	거래량
07/31	32,350	1400	-4.15%	237,529
07/30	33,750	900	-2.60%	61,600
07/29	34,650	550	1.61%	65,105
07/26	34,100	0	0.00%	76,488
07/25	34,100	50	0.15%	104,643
07/24	34,050	0	0.00%	99,229
07/23	34,050	1450	-4.08%	221,595
07/22	35,500	1550	-4.18%	166,055
07/19	37,050	750	-1.98%	68,645
07/18	37,800	400	1.07%	77,495