일자	종가	등락	등락률(%)	거래량
08/01	4,310	70	1.65%	57,793
07/31	4,240	15	-0.35%	105,702
07/30	4,255	55	1.31%	84,731
07/29	4,200	30	0.72%	121,434
07/26	4,170	60	1.46%	76,985
07/25	4,110	20	0.49%	59,282
07/24	4,090	40	0.99%	203,413
07/23	4,050	25	0.62%	65,713
07/22	4,025	10	0.25%	101,931
07/19	4,015	95	-2.31%	106,195