일자	종가	등락	등락률(%)	거래량
07/31	18,000	70	-0.39%	5,710
07/30	18,070	10	-0.06%	7,171
07/29	18,080	80	0.44%	2,708
07/26	18,000	90	-0.50%	1,585
07/25	18,090	10	-0.06%	7,818
07/24	18,100	200	1.12%	6,175
07/23	17,900	220	-1.21%	7,000
07/22	18,120	340	-1.84%	14,365
07/19	18,460	10	-0.05%	2,906
07/18	18,470	70	0.38%	4,180