일자	종가	등락	등락률(%)	거래량
07/31	5,870	390	7.12%	161,091
07/30	5,480	220	-3.86%	210,205
07/29	5,700	320	5.95%	331,789
07/26	5,380	200	3.86%	209,239
07/25	5,180	0	0.00%	454,219
07/24	5,180	660	14.60%	1,156,329
07/23	4,520	125	2.84%	82,690
07/22	4,395	135	-2.98%	74,273
07/19	4,530	100	-2.16%	116,952
07/18	4,630	70	1.54%	338,004