일자	종가	등락	등락률(%)	거래량
08/01	4,200	125	3.07%	4,421
07/31	4,075	20	0.49%	4,574
07/30	4,055	15	-0.37%	8,977
07/29	4,070	0	0.00%	2,412
07/26	4,070	20	0.49%	2,590
07/25	4,050	55	-1.34%	877
07/24	4,105	5	0.12%	1,853
07/23	4,100	70	-1.68%	5,365
07/22	4,170	25	-0.60%	7,387
07/19	4,195	5	0.12%	18,827