일자	종가	등락	등락률(%)	거래량
08/01	1,220	36	3.04%	75,588
07/31	1,184	9	-0.75%	88,198
07/30	1,193	29	-2.37%	385,476
07/29	1,222	2	0.16%	76,987
07/26	1,220	9	-0.73%	132,572
07/25	1,229	16	-1.29%	118,565
07/24	1,245	28	-2.20%	101,568
07/23	1,273	1	-0.08%	97,084
07/22	1,274	32	-2.45%	195,981
07/19	1,306	24	-1.80%	117,832