일자	종가	등락	등락률(%)	거래량
07/31	5,190	30	-0.57%	9,646
07/30	5,220	110	-2.06%	39,410
07/29	5,330	120	2.30%	23,800
07/26	5,210	10	0.19%	48,067
07/25	5,200	170	-3.17%	21,353
07/24	5,370	110	2.09%	24,729
07/23	5,260	190	3.75%	40,693
07/22	5,070	140	-2.69%	42,836
07/19	5,210	50	-0.95%	40,189
07/18	5,260	200	-3.66%	122,746