일자	종가	등락	등락률(%)	거래량
07/31	43,800	550	1.27%	45,023
07/30	43,250	1400	-3.14%	71,807
07/29	44,650	600	1.36%	80,427
07/26	44,050	900	-2.00%	64,994
07/25	44,950	150	-0.33%	123,006
07/24	45,100	850	-1.85%	85,449
07/23	45,950	250	0.55%	76,281
07/22	45,700	1950	-4.09%	90,113
07/19	47,650	450	-0.94%	45,374
07/18	48,100	0	0.00%	73,013