일자	종가	등락	등락률(%)	거래량
07/31	111,500	2400	-2.11%	50,945
07/30	113,900	2000	1.79%	71,675
07/29	111,900	3700	3.42%	70,249
07/26	108,200	2000	1.88%	56,836
07/25	106,200	0	0.00%	45,117
07/24	106,200	2600	2.51%	53,384
07/23	103,600	3400	-3.18%	31,366
07/22	107,000	1200	1.13%	29,930
07/19	105,800	3700	-3.38%	25,002
07/18	109,500	900	0.83%	29,734