일자	종가	등락	등락률(%)	거래량
08/01	10,840	30	0.28%	39,296
07/31	10,810	20	0.19%	25,319
07/30	10,790	60	0.56%	34,917
07/29	10,730	410	3.97%	41,509
07/26	10,320	230	-2.18%	38,805
07/25	10,550	380	-3.48%	99,490
07/24	10,930	940	9.41%	385,685
07/23	9,990	450	4.72%	40,661
07/22	9,540	320	-3.25%	76,269
07/19	9,860	140	-1.40%	48,926