일자	종가	등락	등락률(%)	거래량
08/01	3,855	120	3.21%	55,281
07/31	3,735	20	-0.53%	51,688
07/30	3,755	145	-3.72%	37,110
07/29	3,900	95	2.50%	45,115
07/26	3,805	45	1.20%	19,599
07/25	3,760	35	0.94%	81,812
07/24	3,725	240	-6.05%	168,936
07/23	3,965	45	-1.12%	63,372
07/22	4,010	85	-2.08%	103,548
07/19	4,095	45	1.11%	55,159