일자	종가	등락	등락률(%)	거래량
07/31	23,900	1100	-4.40%	28,647
07/30	25,000	1500	-5.66%	76,914
07/29	26,500	3750	16.48%	223,500
07/26	22,750	50	-0.22%	46,075
07/25	22,800	1300	-5.39%	37,982
07/24	24,100	1400	-5.49%	26,431
07/23	25,500	1500	6.25%	51,903
07/22	24,000	0	0.00%	77,328
07/19	24,000	1900	-7.34%	40,708
07/18	25,900	950	-3.54%	86,765