일자	종가	등락	등락률(%)	거래량
08/01	9,130	60	0.66%	39,394
07/31	9,070	130	1.45%	53,517
07/30	8,940	270	-2.93%	53,479
07/29	9,210	280	3.14%	149,501
07/26	8,930	70	-0.78%	67,902
07/25	9,000	650	-6.74%	299,537
07/24	9,650	40	-0.41%	89,606
07/23	9,690	430	4.64%	173,357
07/22	9,260	250	-2.63%	78,019
07/19	9,510	10	0.11%	77,095