일자	종가	등락	등락률(%)	거래량
07/31	30,505	255	0.84%	1,782
07/30	30,250	165	-0.54%	3,187
07/29	30,415	485	1.62%	3,189
07/26	29,930	215	0.72%	1,464
07/25	29,715	275	-0.92%	3,288
07/24	29,990	215	-0.71%	2,921
07/23	30,205	55	0.18%	1,316
07/22	30,150	225	-0.74%	5,151
07/19	30,375	120	-0.39%	4,307
07/18	30,495	165	-0.54%	5,494