일자	종가	등락	등락률(%)	거래량
08/01	3,175	85	-2.61%	4,085
07/31	3,260	20	-0.61%	3,338
07/30	3,280	10	0.31%	5,010
07/29	3,270	0	0.00%	6,805
07/26	3,270	160	5.14%	8,220
07/25	3,110	210	-6.33%	20,145
07/24	3,320	205	6.58%	28,672
07/23	3,115	140	-4.30%	37,971
07/22	3,255	50	-1.51%	11,364
07/19	3,305	25	-0.75%	5,902