일자	종가	등락	등락률(%)	거래량
07/31	13,890	150	1.09%	26,375
07/30	13,740	180	-1.29%	36,670
07/29	13,920	190	-1.35%	35,872
07/26	14,110	490	3.60%	78,358
07/25	13,620	130	-0.95%	105,543
07/24	13,750	620	-4.31%	87,424
07/23	14,370	70	0.49%	170,205
07/22	14,300	550	4.00%	157,027
07/19	13,750	250	-1.79%	20,688
07/18	14,000	140	1.01%	45,164