일자	종가	등락	등락률(%)	거래량
08/01	2,090	15	0.72%	190,149
07/31	2,075	80	-3.71%	270,752
07/30	2,155	35	-1.60%	545,603
07/29	2,190	30	-1.35%	469,536
07/26	2,220	40	1.83%	1,604,558
07/25	2,180	95	4.56%	7,666,482
07/24	2,085	5	-0.24%	3,171,925
07/23	2,090	80	-3.69%	576,142
07/22	2,170	80	3.83%	3,055,392
07/19	2,090	15	-0.71%	1,250,347