일자	종가	등락	등락률(%)	거래량
07/31	3,930	60	1.55%	2,710,134
07/30	3,870	105	2.79%	7,586,623
07/29	3,765	50	-1.31%	1,449,869
07/26	3,815	135	-3.42%	3,043,446
07/25	3,950	215	5.76%	9,390,072
07/24	3,735	155	-3.98%	1,658,366
07/23	3,890	75	-1.89%	2,296,999
07/22	3,965	105	2.72%	5,904,947
07/19	3,860	270	-6.54%	11,227,841
07/18	4,130	240	-5.49%	4,660,648