일자	종가	등락	등락률(%)	거래량
07/31	73,600	900	1.24%	17,061
07/30	72,700	1500	-2.02%	26,009
07/29	74,200	1500	-1.98%	34,996
07/26	75,700	100	0.13%	27,680
07/25	75,600	0	0.00%	30,980
07/24	75,600	800	-1.05%	23,749
07/23	76,400	900	1.19%	24,584
07/22	75,500	1200	-1.56%	19,770
07/19	76,700	800	-1.03%	19,171
07/18	77,500	200	0.26%	15,784