일자	종가	등락	등락률(%)	거래량
08/01	4,640	25	0.54%	217,432
07/31	4,615	245	5.61%	835,345
07/30	4,370	130	-2.89%	194,208
07/29	4,500	70	-1.53%	236,871
07/26	4,570	65	1.44%	157,695
07/25	4,505	385	-7.87%	673,497
07/24	4,890	100	-2.00%	115,669
07/23	4,990	95	1.94%	121,065
07/22	4,895	185	-3.64%	274,209
07/19	5,080	40	-0.78%	86,807