일자	종가	등락	등락률(%)	거래량
08/01	3,905	55	1.43%	121,256
07/31	3,850	95	-2.41%	139,244
07/30	3,945	205	-4.94%	178,995
07/29	4,150	155	-3.60%	173,252
07/26	4,305	90	2.14%	683,124
07/25	4,215	205	-4.64%	463,182
07/24	4,420	260	6.25%	3,448,428
07/23	4,160	600	16.85%	4,774,019
07/22	3,560	220	-5.82%	165,631
07/19	3,780	130	-3.32%	602,988