일자	종가	등락	등락률(%)	거래량
08/01	9,650	210	2.22%	171,510
07/31	9,440	40	0.43%	197,869
07/30	9,400	220	-2.29%	162,873
07/29	9,620	280	3.00%	201,215
07/26	9,340	100	1.08%	175,385
07/25	9,240	30	-0.32%	319,626
07/24	9,270	50	0.54%	212,802
07/23	9,220	50	-0.54%	233,042
07/22	9,270	450	-4.63%	424,474
07/19	9,720	90	-0.92%	257,067