일자	종가	등락	등락률(%)	거래량
07/31	1,960	33	-1.66%	39,693
07/30	1,993	37	-1.82%	45,978
07/29	2,030	25	1.25%	19,639
07/26	2,005	70	-3.37%	69,068
07/25	2,075	5	0.24%	24,928
07/24	2,070	15	0.73%	27,358
07/23	2,055	30	-1.44%	17,821
07/22	2,085	60	-2.80%	23,440
07/19	2,145	0	0.00%	30,534
07/18	2,145	45	-2.05%	38,390