일자	종가	등락	등락률(%)	거래량
08/19	2,025	32	1.61%	53,213
08/16	1,993	102	-4.87%	121,712
08/14	2,095	40	-1.87%	83,906
08/13	2,135	10	-0.47%	124,765
08/12	2,145	50	-2.28%	47,390
08/09	2,195	70	-3.09%	140,981
08/08	2,265	30	1.34%	253,497
08/07	2,235	85	-3.66%	339,653
08/06	2,320	140	-5.69%	341,512
08/05	2,460	375	17.99%	548,562