일자	종가	등락	등락률(%)	거래량
07/31	13,230	620	4.92%	1,619,116
07/30	12,610	750	-5.61%	1,066,087
07/29	13,360	660	5.20%	2,253,286
07/26	12,700	100	-0.78%	1,718,407
07/25	12,800	700	-5.19%	1,290,057
07/24	13,500	40	-0.30%	2,014,695
07/23	13,540	340	-2.45%	2,852,933
07/22	13,880	570	-3.94%	2,331,174
07/19	14,450	1130	8.48%	9,859,213
07/18	13,320	910	7.33%	6,946,862