일자	종가	등락	등락률(%)	거래량
07/31	2,060	0	0.00%	139,774
07/30	2,060	25	-1.20%	117,991
07/29	2,085	5	0.24%	71,913
07/26	2,080	25	1.22%	55,358
07/25	2,055	65	-3.07%	224,299
07/24	2,120	5	-0.24%	115,823
07/23	2,125	0	0.00%	180,055
07/22	2,125	75	-3.41%	253,597
07/19	2,200	75	3.53%	116,208
07/18	2,125	25	-1.16%	168,750