일자	종가	등락	등락률(%)	거래량
07/31	8,490	60	-0.70%	25,285
07/30	8,550	150	1.79%	175,145
07/29	8,400	140	-1.64%	25,985
07/26	8,540	10	-0.12%	24,718
07/25	8,550	110	-1.27%	36,284
07/24	8,660	10	0.12%	19,073
07/23	8,650	10	-0.12%	23,242
07/22	8,660	110	-1.25%	50,985
07/19	8,770	30	-0.34%	17,165
07/18	8,800	20	-0.23%	26,166