일자	종가	등락	등락률(%)	거래량
08/01	14,720	10	0.07%	11,918
07/31	14,710	10	-0.07%	2,990
07/30	14,720	30	-0.20%	4,062
07/29	14,750	10	-0.07%	4,165
07/26	14,760	50	0.34%	5,951
07/25	14,710	280	-1.87%	17,293
07/24	14,990	150	-0.99%	13,267
07/23	15,140	150	-0.98%	9,620
07/22	15,290	160	-1.04%	19,656
07/19	15,450	0	0.00%	6,990