일자	종가	등락	등락률(%)	거래량
07/31	8,510	50	0.59%	124,365
07/30	8,460	270	-3.09%	278,432
07/29	8,730	280	3.31%	214,695
07/26	8,450	50	-0.59%	283,098
07/25	8,500	120	-1.39%	325,124
07/24	8,620	430	5.25%	1,487,611
07/23	8,190	100	1.24%	930,896
07/22	8,090	250	-3.00%	96,101
07/19	8,340	470	5.97%	122,071
07/18	7,870	10	0.13%	11,814