일자	종가	등락	등락률(%)	거래량
08/19	16,080	200	-1.23%	4,797
08/16	16,280	105	0.65%	2,837
08/14	16,175	120	-0.74%	1,765
08/13	16,295	145	0.90%	2,404
08/12	16,150	70	0.44%	9,545
08/09	16,080	55	-0.34%	6,545
08/08	16,135	50	0.31%	2,940
08/07	16,085	50	-0.31%	2,545
08/06	16,135	505	3.23%	9,724
08/05	15,630	485	-3.01%	21,924