일자	종가	등락	등락률(%)	거래량
08/01	6,760	70	1.05%	15,960
07/31	6,690	30	-0.45%	33,521
07/30	6,720	140	-2.04%	21,475
07/29	6,860	60	0.88%	28,660
07/26	6,800	100	1.49%	24,478
07/25	6,700	450	-6.29%	79,343
07/24	7,150	160	2.29%	25,399
07/23	6,990	130	-1.83%	52,465
07/22	7,120	420	-5.57%	42,592
07/19	7,540	90	-1.18%	31,723